Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,871.75 p DF -0.31 -5.75 289 15/05/2024 09:17 -
Vaneck Ucits Etfs Hydrogen Economy Ucits Etf HDGB 557.95 p DF -1.03 -5.80 8,315 15/05/2024 08:56 -
Barratt Developments BDEV 512.60 p RT -1.42 -7.40 23,137 21/05/2024 09:23 FTSE ALL-SHARE
Harworth Group HWG 136.75 p RT -0.18 -0.25 0 21/05/2024 08:50 FTSE ALL-SHARE
Volex VLX 347.00 p DF -1.70 -6.00 43,556 21/05/2024 09:00 FTSE AIM ALL-SHARE
Softcat SCT 1,690.50 p RT -0.21 -3.50 833 21/05/2024 09:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,615.00 p RT +0.94 +15.00 0 21/05/2024 09:13 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,184.00 p RT 0.00 0.00 0 21/05/2024 09:20 FTSE ALL-SHARE
Relx plc REL 3,465.00 p RT -0.03 -1.00 25,216 21/05/2024 09:24 FTSE ALL-SHARE
Smith (DS) SMDS 370.40 p RT -1.65 -6.20 69,146 21/05/2024 09:10 FTSE ALL-SHARE
UBS AG (CMCI Natural Gas) GBP NGAG 2,081.00 p DF -0.29 -6.00 0 - - -
Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go UCITS ETF (GBP) ROBG 1,809.25 p DF -0.33 -6.00 851 15/05/2024 09:27 -
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 7,161.00 p DF -0.08 -6.00 0 - - -
Associated British Foods ABF 2,720.00 p RT -0.18 -5.00 10,115 21/05/2024 09:05 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p RT 0.00 0.00 0 21/05/2024 09:20 FTSE ALL-SHARE
Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF EDOG 591.85 p DF -1.01 -6.05 0 - - -
GraniteShares Financial 2x Short Zoom Daily Etp SZM2 491.50 p DF -1.26 -6.25 0 - - -
Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c XNJS 2,917.50 p DF -0.21 -6.25 0 - - -
IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST) SEDY 1,265.75 p DF -0.49 -6.25 8,173 15/05/2024 09:20 -
Frasers Group FRAS 810.00 p DF -0.80 -6.50 11,989 21/05/2024 08:53 FTSE ALL-SHARE
Page: of 251