Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hummingbird Resources HUM 10.00 p DF -1.96 -0.20 3,187,297 20/05/2024 16:38 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 114.10 p RT +5.65 +6.10 7,363 20/05/2024 17:23 FTSE ALL-SHARE
RWS Holdings RWS 189.00 p DF +1.72 +3.20 385,563 20/05/2024 16:38 FTSE AIM ALL-SHARE
Halfords Group HFD 150.00 p RT +2.18 +3.20 95,851 20/05/2024 17:22 FTSE ALL-SHARE
Alpha Financial Markets Consulting AFM 429.00 p DF -1.38 -6.00 30,696 20/05/2024 16:38 FTSE AIM ALL-SHARE
Vallourec SA 0NR2 € 17.14 DF +2.94 +0.49 852,836 20/05/2024 16:38 -
Warehouse Reit WHR 83.70 p RT +0.24 +0.20 5,358 20/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 457.00 p RT +0.33 +1.50 8,056 20/05/2024 17:23 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p RT 0.00 0.00 22,237 20/05/2024 17:22 FTSE ALL-SHARE
Impax Environmental Markets IEM 402.00 p RT +0.12 +0.50 41,709 20/05/2024 17:23 FTSE ALL-SHARE
H&T Group HAT 410.00 p DF 0.00 0.00 87,938 20/05/2024 16:39 FTSE AIM ALL-SHARE
Bisichi BISI 82.50 p DF -5.71 -5.00 5,149 20/05/2024 16:39 -
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.40 p DF +0.24 +0.40 528,156 20/05/2024 16:39 FTSE ALL-SHARE
Playtech PTEC 492.00 p RT +0.82 +4.00 20,814 20/05/2024 17:23 FTSE ALL-SHARE
Gulf Marine Services GMS 20.25 p RT +7.14 +1.35 54,886 20/05/2024 17:23 FTSE ALL-SHARE
Churchill China CHH 1,100.00 p DF 0.00 0.00 10,930 20/05/2024 16:39 FTSE AIM ALL-SHARE
IMI IMI 1,904.00 p RT +1.44 +27.00 39,411 20/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p RT +0.88 +4.50 2,206 20/05/2024 17:23 FTSE ALL-SHARE
SIG SHI 28.45 p RT +0.18 +0.05 37,529 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251