Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Target Healthcare Reit Ltd THRL 81.90 p DF -1.09 -0.90 768,182 17/05/2024 16:39 FTSE ALL-SHARE
British Land Company BLND 403.20 p DF -0.44 -1.80 1,831,544 17/05/2024 16:35 FTSE ALL-SHARE
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 FTSE ALL-SHARE
Rotork ROR 334.60 p DF -0.42 -1.40 552,014 17/05/2024 16:35 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.50 p DF -1.38 -1.00 862,764 17/05/2024 16:36 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,167.00 p DF -1.27 -15.00 668,195 17/05/2024 16:35 FTSE ALL-SHARE
Volution Group FAN 459.00 p DF +0.88 +4.00 920,543 17/05/2024 15:06 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
SSE SSE 1,831.50 p DF -1.72 -32.00 2,089,079 17/05/2024 16:47 FTSE ALL-SHARE
Sabre Insurance Group SBRE 160.80 p DF -0.86 -1.40 475,795 17/05/2024 16:37 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF -1.01 -2.50 685,957 17/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.60 p DF -0.95 -0.60 123,172 17/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,885.00 p DF -2.32 -235.00 19,139 17/05/2024 16:35 FTSE ALL-SHARE
Man Group EMG 256.20 p DF -1.23 -3.20 13,561,751 17/05/2024 15:16 FTSE ALL-SHARE
Convatec Group CTEC 254.60 p DF -0.31 -0.80 12,796,142 17/05/2024 17:29 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 131,014 17/05/2024 16:47 FTSE ALL-SHARE
ASA International Group ASAI 70.50 p DF -1.40 -1.00 7,899 17/05/2024 15:06 FTSE ALL-SHARE
DFS Furniture DFS 116.40 p DF +1.22 +1.40 38,770 17/05/2024 16:35 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p DF -0.72 -25.00 37,518 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251