Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 520.00 p RT -0.80 -4.20 413,306 20/05/2024 17:23 FTSE ALL-SHARE
Thyssenkrupp AG 0O1C € 4.84 DF -2.34 -0.12 2,102,417 20/05/2024 17:36 -
Octopus Renewables Infrastructure Trust ORIT 69.90 p RT -2.71 -1.95 18,818 20/05/2024 17:23 FTSE ALL-SHARE
Brave Bison Group BBSN 2.60 p DF 0.00 0.00 2,127,594 20/05/2024 15:23 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,778.00 p RT +0.17 +10.00 386,255 20/05/2024 17:23 FTSE ALL-SHARE
Chaarat Gold Holdings Ltd. (DI) CGH 4.00 p DF +2.56 +0.10 2,170,510 20/05/2024 16:12 -
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 20/05/2024 17:22 -
Rightmove RMV 556.20 p RT +1.57 +8.60 364,701 20/05/2024 17:22 FTSE ALL-SHARE
Provexis PXS 0.57 p DF -5.00 -0.03 2,219,859 20/05/2024 16:28 FTSE AIM ALL-SHARE
Greencoat UK Wind UKW 142.60 p RT +0.64 +0.90 123,484 20/05/2024 17:22 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 127.20 p RT +0.32 +0.40 21,119 20/05/2024 17:23 FTSE ALL-SHARE
Premier Foods PFD 172.00 p RT -1.83 -3.20 74,635 20/05/2024 17:23 FTSE ALL-SHARE
Argo Blockchain ARB 11.25 p RT 0.00 0.00 0 20/05/2024 17:23 -
Fresnillo FRES 645.00 p RT +4.79 +29.50 592,397 20/05/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 124.40 p RT +0.65 +0.80 4,824 20/05/2024 17:22 FTSE ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Sequoia Economic Infrastructure Income Fund Limited SEQI 80.30 p RT -1.35 -1.10 8,878 20/05/2024 17:23 FTSE ALL-SHARE
Image Scan Holdings IGE 1.70 p DF +6.25 +0.10 2,318,345 20/05/2024 16:40 FTSE AIM ALL-SHARE
Ethernity Networks Ltd ENET 0.75 p DF 0.00 0.00 2,331,004 20/05/2024 16:28 FTSE AIM ALL-SHARE
Primary Health Properties PHP 95.20 p RT -0.78 -0.75 136,026 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251