Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 511.40 p RT -1.65 -8.60 29,722 21/05/2024 09:46 FTSE ALL-SHARE
UBS AG (CMCI Natural Gas) GBP NGAG 2,081.00 p DF -0.29 -6.00 0 - - -
Close Brothers Group CBG 495.40 p RT -1.41 -7.10 4,810 21/05/2024 09:44 FTSE ALL-SHARE
Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go UCITS ETF (GBP) ROBG 1,809.25 p DF -0.33 -6.00 851 15/05/2024 09:27 -
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 7,161.00 p DF -0.08 -6.00 0 - - -
Greggs GRG 2,838.00 p RT +0.07 +2.00 1,209 21/05/2024 09:45 FTSE ALL-SHARE
St James's Place STJ 470.00 p RT -0.93 -4.40 100,373 21/05/2024 09:47 FTSE ALL-SHARE
Energean ENOG 1,191.00 p RT +0.42 +5.00 5,859 21/05/2024 09:45 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p RT 0.00 0.00 0 21/05/2024 09:43 FTSE ALL-SHARE
Harworth Group HWG 136.75 p RT -0.18 -0.25 0 21/05/2024 09:35 FTSE ALL-SHARE
Volex VLX 347.00 p DF -1.70 -6.00 45,689 21/05/2024 09:21 FTSE AIM ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p RT +0.63 +10.00 0 21/05/2024 09:35 FTSE ALL-SHARE
Drax Group DRX 558.50 p RT -1.06 -6.00 74,313 21/05/2024 09:46 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,184.00 p RT 0.00 0.00 0 21/05/2024 09:29 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,040.00 p RT -0.57 -6.00 1,077 21/05/2024 09:35 FTSE ALL-SHARE
Relx plc REL 3,452.00 p RT -0.40 -14.00 32,746 21/05/2024 09:47 FTSE ALL-SHARE
Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF EDOG 591.85 p DF -1.01 -6.05 0 - - -
Smith (DS) SMDS 369.60 p RT -1.86 -7.00 205,158 21/05/2024 09:46 FTSE ALL-SHARE
Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c XNJS 2,917.50 p DF -0.21 -6.25 0 - - -
IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST) SEDY 1,265.75 p DF -0.49 -6.25 8,173 15/05/2024 09:20 -
Page: of 251