Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spirax-Sarco Engineering SPX 9,370.00 p RT +0.97 +90.00 57,700 20/05/2024 17:23 FTSE ALL-SHARE
Kingfisher KGF 264.30 p RT +0.97 +2.55 1,824,220 20/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,928.00 p RT +1.69 +132.00 85,735 20/05/2024 17:22 FTSE ALL-SHARE
Ferguson FERG 16,695.00 p RT +0.63 +105.00 9,590 20/05/2024 17:23 -
Games Workshop Group GAW 9,905.00 p RT +0.10 +10.00 4,156 20/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 209.60 p RT +0.96 +2.00 728,455 20/05/2024 17:23 FTSE ALL-SHARE
Safestore Holdings SAFE 852.25 p RT +0.32 +2.75 41,785 20/05/2024 17:23 FTSE ALL-SHARE
IWG IWG 206.20 p RT +0.88 +1.80 60,896 20/05/2024 17:23 FTSE ALL-SHARE
OSB Group OSB 472.40 p RT +1.64 +7.60 137,060 20/05/2024 17:23 FTSE ALL-SHARE
Travis Perkins TPK 847.00 p RT -0.06 -0.50 55,909 20/05/2024 17:23 FTSE ALL-SHARE
Elementis ELM 146.80 p RT +0.27 +0.40 11,499 20/05/2024 17:23 FTSE ALL-SHARE
Frasers Group FRAS 816.50 p DF -1.39 -11.50 205,626 20/05/2024 16:53 FTSE ALL-SHARE
Jet2 JET2 1,337.00 p DF -0.67 -9.00 376,856 20/05/2024 16:53 FTSE AIM ALL-SHARE
Oxford Instruments OXIG 2,450.00 p RT +0.62 +15.00 9,103 20/05/2024 17:23 FTSE ALL-SHARE
Persimmon PSN 1,470.50 p RT +0.20 +3.00 93,589 20/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,803.00 p RT +3.62 +63.00 96,045 20/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,335.00 p RT -1.11 -15.00 52,207 20/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,353.50 p RT +0.56 +13.00 50,645 20/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 376.60 p RT +0.80 +3.00 1,075,033 20/05/2024 17:22 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,328.00 p DF -0.09 -8.00 1,168,222 20/05/2024 16:58 FTSE ALL-SHARE
Page: of 251