Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Octopus Renewables Infrastructure Trust ORIT 69.90 p RT -2.71 -1.95 18,818 20/05/2024 17:23 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,161.00 p RT -0.60 -7.00 68,397 20/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 457.00 p RT +0.33 +1.50 8,056 20/05/2024 17:23 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.20 p DF -0.82 -0.20 736,457 20/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 356.00 p RT +0.85 +3.00 135 20/05/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT -0.92 -0.40 10,945 20/05/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 237.30 p RT +0.89 +2.10 16,344 20/05/2024 17:23 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 65.40 p RT -3.82 -2.60 3,317 20/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 166.60 p RT +4.39 +7.00 41,471 20/05/2024 17:23 FTSE ALL-SHARE
Assura AGR 42.60 p RT -0.21 -0.09 591,063 20/05/2024 17:23 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 800.00 p RT +0.57 +4.50 33,201 20/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,780.00 p RT -0.64 -18.00 23,270 20/05/2024 17:23 FTSE ALL-SHARE
SEGRO SGRO 918.60 p RT -0.65 -6.00 179,563 20/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 713.00 p RT -0.90 -6.50 116,533 20/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 316.70 p RT -1.06 -3.40 4,067,717 20/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 277.25 p RT -0.09 -0.25 1,132,124 20/05/2024 17:23 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 241.00 p RT +0.42 +1.00 32,081 20/05/2024 17:22 FTSE ALL-SHARE
Victrex plc VCT 1,342.00 p RT +2.60 +34.00 13,783 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251