Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 958.00 p DF -0.06 -0.60 2,979,002 17/05/2024 16:35 FTSE ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
Glencore GLEN 497.00 p DF +0.81 +4.00 43,469,992 17/05/2024 17:40 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.90 p DF -0.22 -0.10 494,901 17/05/2024 15:39 FTSE ALL-SHARE
Auto Trader Group AUTO 730.00 p DF -3.31 -25.00 2,742,542 17/05/2024 16:51 FTSE ALL-SHARE
Redrow RDW 739.00 p DF +0.82 +6.00 2,292,332 17/05/2024 15:53 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.80 p DF -1.29 -0.90 415,694 17/05/2024 16:35 FTSE ALL-SHARE
Impax Environmental Markets IEM 400.00 p DF -1.36 -5.50 502,543 17/05/2024 16:40 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,215.00 p DF -2.29 -380.00 653,223 17/05/2024 16:51 FTSE ALL-SHARE
Barratt Developments BDEV 524.40 p DF +0.96 +5.00 9,248,925 17/05/2024 15:44 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.70 p DF -0.24 -0.20 1,160,741 17/05/2024 16:35 FTSE ALL-SHARE
Investec INVP 554.50 p DF -0.72 -4.00 899,179 17/05/2024 16:51 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,112.00 p DF +0.29 +12.00 157,198 17/05/2024 16:35 FTSE ALL-SHARE
HSBC Holdings HSBA 697.00 p DF +0.07 +0.50 27,895,734 17/05/2024 16:51 FTSE ALL-SHARE
Clarkson CKN 3,970.00 p DF -1.85 -75.00 13,020 17/05/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.00 p DF -0.27 -1.00 174,405 17/05/2024 16:38 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p DF 0.00 0.00 304,008 17/05/2024 10:45 FTSE ALL-SHARE
Page: of 251