Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crimson Tide TIDE 1.55 p DF -3.13 -0.05 25,093 31/10/2023 16:13 -
Seed Innovations Limited SEED 2.03 p DF -3.17 -0.07 94,749 21/05/2024 09:25 FTSE AIM ALL-SHARE
Hummingbird Resources HUM 9.68 p DF -3.20 -0.32 18,209 21/05/2024 09:07 FTSE AIM ALL-SHARE
Forvia 0MGR € 15.19 DF -3.20 -0.50 4,049 21/05/2024 09:19 -
W.A.G Payment Solutions WPS 74.00 p RT -1.60 -1.20 615 21/05/2024 09:41 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT 0.00 0.00 0 21/05/2024 08:31 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP GDMS $ 0.47 DF -3.27 -0.02 0 - - -
Alpha Real Trust Ltd. ARTL 128.16 p DF -3.28 -4.34 0 - - -
Forterra FORT 171.00 p RT -2.29 -4.00 7,975 21/05/2024 09:45 FTSE ALL-SHARE
Mila Resources MILA 0.63 p DF -3.30 -0.02 2,750,302 21/05/2024 09:27 -
Team17 Group TM17 268.75 p DF -3.33 -9.25 3,225 21/05/2024 09:16 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.73 p DF -3.33 -0.03 0 - - FTSE AIM ALL-SHARE
Beowulf Mining BEM 0.73 p DF -3.33 -0.03 0 - - FTSE AIM ALL-SHARE
Red Rock Resources RRR 0.05 p DF -3.33 -0.00 150,371 21/05/2024 09:15 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
GraniteShares Financial GraniteShares 3X Short Googl Daily ETP 3SGE € 0.10 DF -3.41 -0.00 0 - - -
Tern TERN 3.53 p DF -3.42 -0.13 1,076,147 21/05/2024 09:29 FTSE AIM ALL-SHARE
Hansard Global HSD 51.00 p RT 0.00 0.00 0 21/05/2024 09:35 -
Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP SGDX 37.27 p DF -3.49 -1.35 0 - - -
Contango Holdings CGO 0.92 p DF -3.51 -0.03 16,549 21/05/2024 08:00 -
Page: of 251