Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
CAP-XX Limited CPX 0.09 p DF 0.00 0.00 40,149,520 17/05/2024 16:41 FTSE AIM ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.80 p DF -1.37 -0.03 2,954,052 17/05/2024 16:41 FTSE AIM ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 724,803 17/05/2024 16:41 FTSE AIM ALL-SHARE
Gdf Suez SA 0LD0 € 15.79 DF +0.11 +0.02 281,065 17/05/2024 16:42 -
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
IP Group IPO 51.40 p DF -2.47 -1.30 1,101,501 17/05/2024 16:42 FTSE ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,595.00 p DF +4.20 +185.00 1,194 17/05/2024 16:42 -
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 108,337 17/05/2024 16:43 FTSE AIM ALL-SHARE
VietNam Holding Ltd VNH 383.00 p DF +0.26 +1.00 12,626 17/05/2024 16:43 -
Diaceutics DXRX 114.50 p DF +4.09 +4.50 262,062 17/05/2024 16:43 FTSE AIM ALL-SHARE
NWF Group NWF 212.50 p DF -2.52 -5.50 48,362 17/05/2024 16:44 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Tern TERN 3.70 p DF -6.33 -0.25 1,927,236 17/05/2024 16:44 FTSE AIM ALL-SHARE
Volution Group FAN 459.00 p DF +0.88 +4.00 60,543 17/05/2024 16:45 FTSE ALL-SHARE
Ipsos SA 0KA3 € 67.03 DF -0.74 -0.50 14,305 17/05/2024 16:45 -
Page: of 251