Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Domino's Pizza Group DOM 343.40 p RT +1.21 +4.10 56,610 15/05/2024 17:22 FTSE ALL-SHARE
CleanTech Lithium CTL 24.50 p DF +4.26 +1.00 2,163,746 15/05/2024 17:08 FTSE AIM ALL-SHARE
City of London Inv Trust CTY 428.00 p RT +0.65 +2.75 18,086 15/05/2024 17:23 FTSE ALL-SHARE
Alliance Pharma APH 35.20 p DF +2.62 +0.90 1,076,711 15/05/2024 17:08 FTSE AIM ALL-SHARE
Verici DX VRCI 8.35 p DF +11.33 +0.85 1,007,187 15/05/2024 17:08 FTSE AIM ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 517.00 p RT -0.39 -2.00 37,471 15/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,364.00 p RT +19.44 +222.00 66,539 15/05/2024 17:23 FTSE ALL-SHARE
Shoe Zone SHOE 192.50 p DF +2.67 +5.00 134,805 15/05/2024 17:08 FTSE AIM ALL-SHARE
Supreme SUP 129.00 p DF -2.64 -3.50 217,660 15/05/2024 17:08 FTSE AIM ALL-SHARE
Finsbury Growth & Income Trust FGT 862.00 p RT +0.76 +6.50 2,422 15/05/2024 17:23 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,040.00 p RT +1.67 +50.00 2,521 15/05/2024 17:23 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 618.00 p RT +1.81 +11.00 25,191 15/05/2024 17:22 FTSE ALL-SHARE
Watkin Jones WJG 52.70 p DF +4.77 +2.40 587,614 15/05/2024 17:08 FTSE AIM ALL-SHARE
Cake Box Holdings CBOX 167.50 p DF 0.00 0.00 14,017 15/05/2024 17:08 FTSE AIM ALL-SHARE
Avacta Group AVCT 44.25 p DF -1.12 -0.50 1,450,867 15/05/2024 17:08 FTSE AIM ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 13.80 p DF +2.22 +0.30 3,535,566 15/05/2024 17:08 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 79.00 p DF +0.77 +0.60 182,145 15/05/2024 17:08 FTSE AIM ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF 0.00 0.00 10,635,673 15/05/2024 17:08 FTSE AIM ALL-SHARE
Capita CPI 14.24 p RT +0.14 +0.02 1,039,296 15/05/2024 17:23 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 7,900.00 RT -1.13 -90.00 9 15/05/2024 17:22 -
Page: of 251