Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Brown Advisory US Smaller Companies BASC 1,335.00 p DF +0.19 +2.50 5,589 20/05/2024 16:14 FTSE ALL-SHARE
Petershill Partners PHLL 201.50 p RT +0.50 +1.00 5,119 20/05/2024 17:22 FTSE ALL-SHARE
Inchcape INCH 812.75 p RT +0.40 +3.25 47,141 20/05/2024 17:23 FTSE ALL-SHARE
Hays HAS 103.80 p RT -0.10 -0.10 109,274 20/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,803.00 p RT +3.62 +63.00 96,045 20/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 502.50 p RT +3.61 +17.50 72,548 20/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,806.00 p RT +0.67 +12.00 11,573 20/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,405.00 p DF +1.44 +20.00 7,414 20/05/2024 08:02 FTSE ALL-SHARE
Henderson EuroTrust HNE 161.50 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 456.00 p RT +0.22 +1.00 3,939 20/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p RT -0.19 -0.20 6,457 20/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,836.00 p RT +1.21 +34.00 24,239 20/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,069.00 p RT +5.53 +56.00 14,001 20/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 630.00 p RT +0.32 +2.00 31,006 20/05/2024 17:23 FTSE ALL-SHARE
STV Group STVG 256.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 370.20 p RT -0.38 -1.40 214,726 20/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p RT +0.64 +1.75 1,132 20/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
CRH (CDI) CRH 6,440.00 p RT -0.68 -44.00 203,522 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251