Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dunelm Group DNLM 1,069.00 p RT +5.53 +56.00 14,001 20/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 630.00 p RT +0.32 +2.00 31,006 20/05/2024 17:23 FTSE ALL-SHARE
STV Group STVG 256.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 370.20 p RT -0.38 -1.40 214,726 20/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.50 p RT +0.64 +1.75 1,132 20/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,916.00 p RT -0.53 -26.00 32,211 20/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 895.60 p DF -0.33 -3.00 756,403 20/05/2024 17:00 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 373.60 p DF +1.36 +5.00 919,646 20/05/2024 16:08 FTSE ALL-SHARE
Oxford Biomedica OXB 327.50 p RT +0.15 +0.50 1,397 20/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.10 p RT +0.34 +0.30 2,486 20/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 422.00 p RT +1.69 +7.00 4,717 20/05/2024 17:23 FTSE ALL-SHARE
Derwent London DLN 2,249.00 p RT -0.22 -5.00 8,951 20/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 145.80 p RT -0.41 -0.60 36,226 20/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 474.40 p RT -0.88 -4.20 368,940 20/05/2024 17:23 FTSE ALL-SHARE
AJ Bell AJB 360.00 p RT +0.28 +1.00 6,210 20/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.40 p RT -0.64 -0.50 5,100 20/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 333.50 p RT +1.37 +4.50 24,157 20/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 146.60 p RT -0.41 -0.60 8,314 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251