Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Moonpig Group MOON 160.40 p RT +3.08 +4.80 23,100 20/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 252.80 p RT +0.20 +0.50 767,065 20/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,353.50 p RT +0.56 +13.00 50,645 20/05/2024 17:23 FTSE ALL-SHARE
Essentra ESNT 185.60 p RT +0.76 +1.40 24,213 20/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,775.00 p RT +0.10 +5.00 128 20/05/2024 17:23 FTSE ALL-SHARE
Bloomsbury Publishing BMY 598.00 p RT +4.18 +24.00 1,981 20/05/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 610.00 p RT +4.10 +24.00 26,674 20/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,450.00 p RT +0.62 +15.00 9,103 20/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,839.00 p RT -0.33 -6.00 41,525 20/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 137.00 p RT +1.48 +2.00 2,176 20/05/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 720.20 p DF +0.84 +6.00 52,769 20/05/2024 16:36 FTSE ALL-SHARE
Trainline TRN 330.80 p RT +2.89 +9.30 139,516 20/05/2024 17:23 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,484.00 p RT +0.27 +4.00 3,859 20/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.50 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Bakkavor Group BAKK 129.00 p RT +2.38 +3.00 2,703 20/05/2024 17:23 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 528.00 p RT -0.56 -3.00 1,408 20/05/2024 17:23 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,600.00 p RT -0.14 -5.00 396 20/05/2024 17:23 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.20 p RT -0.05 -0.20 38,543 20/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,435.00 p RT 0.00 0.00 1,901 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251