Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Indus Gas Ltd. INDI 17.40 p DF +32.82 +4.30 3,756,192 20/05/2024 15:38 -
Sage Group SGE 1,083.50 p RT -2.21 -24.50 971,416 20/05/2024 17:23 FTSE ALL-SHARE
Pan African Resources PAF 26.30 p DF +0.19 +0.05 3,820,297 20/05/2024 16:35 FTSE AIM ALL-SHARE
Electric Guitar ELEG 1.90 p DF 0.00 0.00 3,864,284 20/05/2024 14:58 -
Quilter QLT 110.60 p RT -0.54 -0.60 146,630 20/05/2024 17:23 FTSE ALL-SHARE
Prospex Energy PXEN 5.50 p DF -3.51 -0.20 3,887,247 20/05/2024 16:35 FTSE AIM ALL-SHARE
Marston's MARS 37.50 p RT +3.38 +1.23 81,096 20/05/2024 17:23 FTSE ALL-SHARE
Gulf Marine Services GMS 20.25 p RT +7.14 +1.35 54,886 20/05/2024 17:23 FTSE ALL-SHARE
Kibo Energy (CDI) KIBO 0.04 p DF 0.00 0.00 3,947,006 20/05/2024 10:53 FTSE AIM ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.10 p DF +4.43 +3.40 3,952,312 20/05/2024 16:15 FTSE ALL-SHARE
National Grid NG. 1,130.50 p DF -0.48 -5.50 3,973,709 20/05/2024 16:19 FTSE ALL-SHARE
IQE IQE 36.15 p DF +7.91 +2.65 3,986,533 20/05/2024 17:07 FTSE AIM ALL-SHARE
Aviva AV. 494.70 p DF +0.20 +1.00 4,088,931 20/05/2024 16:22 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 5.10 p DF +7.37 +0.35 4,289,344 20/05/2024 16:23 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,477.00 p RT 0.00 0.00 311,077 20/05/2024 17:23 FTSE ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Corcel CRCL 0.33 p DF -2.99 -0.01 4,390,855 20/05/2024 11:26 FTSE AIM ALL-SHARE
Assura AGR 42.60 p RT -0.21 -0.09 591,063 20/05/2024 17:23 FTSE ALL-SHARE
Aptamer Group APTA 0.68 p DF -6.90 -0.05 4,456,538 20/05/2024 16:26 FTSE AIM ALL-SHARE
Telefonica SA 0TDE € 4.14 DF +0.33 +0.01 4,546,659 20/05/2024 17:35 -
Page: of 251