Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 514.00 p DF +5.33 +26.00 316,894 17/05/2024 16:04 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.00 p DF -2.44 -1.50 983,286 17/05/2024 16:26 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.65 p DF +1.76 +0.15 569,728 17/05/2024 16:23 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 59,833 17/05/2024 14:22 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.45 p DF 0.00 0.00 2,251,103 17/05/2024 16:27 FTSE AIM ALL-SHARE
Zenova Group ZED 1.80 p DF 0.00 0.00 42,446 17/05/2024 16:01 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 232.00 p DF +0.87 +2.00 15,508 17/05/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.64 p DF +1.53 +0.10 327,029 17/05/2024 16:21 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 97,814 17/05/2024 16:08 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,680.00 p DF -1.18 -20.00 45,835 17/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 644.00 p DF +0.31 +2.00 46,294 17/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 39,028 17/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 1,034,177 17/05/2024 10:52 FTSE AIM ALL-SHARE
Yellow Cake YCA 698.00 p DF +2.05 +14.00 744,376 17/05/2024 17:07 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 362,716 17/05/2024 13:43 FTSE AIM ALL-SHARE
Page: of 251