Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.50 p DF -0.32 -0.50 810 17/05/2024 15:39 FTSE ALL-SHARE
Merchants Trust MRCH 588.00 p DF -0.34 -2.00 91,853 17/05/2024 15:46 FTSE ALL-SHARE
LondonMetric Property LMP 207.60 p DF -1.24 -2.60 1,149,402 17/05/2024 15:49 FTSE ALL-SHARE
Experian EXPN 3,690.00 p DF -1.52 -57.00 615,652 17/05/2024 15:51 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 73,168 17/05/2024 15:49 FTSE ALL-SHARE
Saga SAGA 126.60 p DF -0.94 -1.20 232,007 17/05/2024 15:45 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.00 p DF +0.35 +0.60 307,068 17/05/2024 15:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 401.00 p DF -0.99 -4.00 42,366 17/05/2024 15:35 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.00 p DF -0.28 -0.50 152,870 17/05/2024 15:15 FTSE ALL-SHARE
Drax Group DRX 558.00 p DF -1.24 -7.00 365,210 17/05/2024 15:51 FTSE ALL-SHARE
Balfour Beatty BBY 368.60 p DF -0.97 -3.60 369,719 17/05/2024 15:51 FTSE ALL-SHARE
Rightmove RMV 548.60 p DF -0.33 -1.80 786,776 17/05/2024 15:50 FTSE ALL-SHARE
Unite Group UTG 960.00 p DF -1.44 -14.00 156,032 17/05/2024 15:49 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.60 p DF +1.15 +2.00 246,084 17/05/2024 15:48 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF 0.00 0.00 35,158 17/05/2024 15:46 FTSE ALL-SHARE
PureTech Health PRTC 218.50 p DF -1.58 -3.50 138,055 17/05/2024 15:36 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,215,054 17/05/2024 15:45 FTSE ALL-SHARE
Spirent Communications SPT 188.90 p DF -0.37 -0.70 7,740,591 17/05/2024 15:38 FTSE ALL-SHARE
Aew UK Reit AEWU 88.70 p DF +0.23 +0.20 224,163 17/05/2024 15:35 FTSE ALL-SHARE
Ricardo RCDO 500.00 p DF +2.04 +10.00 7,068 17/05/2024 15:48 FTSE ALL-SHARE
Page: of 251