Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 49,028 17/05/2024 16:44 FTSE AIM ALL-SHARE
TBC Bank Group TBCG 2,660.00 p DF -0.37 -10.00 91,216 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 630.00 p DF -1.56 -10.00 103,506 17/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF -0.74 -10.00 97,810 17/05/2024 12:40 FTSE ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 1,034,177 17/05/2024 10:52 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short South Korea ETP SKOR € 436.10 DF -2.30 -10.28 0 - - -
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 2,031,025 17/05/2024 16:29 FTSE ALL-SHARE
ishares II Bic 50 Ucits ETF USD (Dist) BRIC 1,607.50 p DF -0.65 -10.50 920 15/05/2024 09:09 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP GBUS 5,673.00 p DF -0.18 -10.50 1 15/05/2024 08:01 -
Leverage Shares Public Limited Company LS -3X Short Mercedes Benz (Mbg) ETP SMBG 178.21 p DF -5.69 -10.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 2X Daily Short 2UKS 1,447.25 p DF -0.75 -11.00 0 - - -
Thorpe (F.W.) TFW 372.00 p DF -2.87 -11.00 20,970 17/05/2024 16:20 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,475.00 p DF -0.44 -11.00 8,292,909 17/05/2024 13:48 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF PADV 3,674.00 p DF -0.30 -11.00 100 15/05/2024 08:43 -
Multi Units Luxembourg Amundi Euro Inflation Expectations 2-10Y INFL 9,866.00 p DF -0.12 -11.50 0 - - -
Lyxor International Asset Management Lyxor CAC 40 - DIST CACX 7,062.50 p DF -0.16 -11.50 164 15/05/2024 08:01 -
Monks Inv Trust MNKS 1,182.00 p DF -1.01 -12.00 177,434 17/05/2024 17:07 FTSE ALL-SHARE
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,699.00 p DF -0.21 -12.00 3,031 15/05/2024 08:41 -
Victrex plc VCT 1,302.00 p DF -0.91 -12.00 56,281 17/05/2024 16:35 FTSE ALL-SHARE
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CU31 9,093.00 p DF -0.13 -12.00 0 - - -
Page: of 251