Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta ANTO 2,367.00 p DF +3.63 +83.00 806,585 17/05/2024 16:28 FTSE ALL-SHARE
BP BP. 490.90 p DF +0.33 +1.60 14,926,216 17/05/2024 16:28 FTSE ALL-SHARE
Man Group EMG 256.60 p DF -1.08 -2.80 735,200 17/05/2024 16:28 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.80 p DF +0.39 +0.30 1,484,572 17/05/2024 16:28 FTSE ALL-SHARE
Kingfisher KGF 261.50 p DF -0.04 -0.10 4,383,304 17/05/2024 16:28 FTSE ALL-SHARE
Next NXT 9,430.00 p DF +0.40 +38.00 105,717 17/05/2024 16:28 FTSE ALL-SHARE
Associated British Foods ABF 2,728.00 p DF -0.37 -10.00 279,993 17/05/2024 16:28 FTSE ALL-SHARE
BT Group BT.A 133.70 p DF +0.83 +1.10 32,463,962 17/05/2024 16:28 FTSE ALL-SHARE
Anglo American AAL 2,665.50 p DF +1.39 +36.50 2,048,099 17/05/2024 16:28 FTSE ALL-SHARE
Trustpilot Group TRST 211.50 p DF -0.47 -1.00 324,847 17/05/2024 16:28 FTSE ALL-SHARE
James Halstead JHD 198.00 p DF -1.00 -2.00 150,225 17/05/2024 16:28 FTSE AIM ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p DF -0.13 -2.00 98,064 17/05/2024 16:28 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 419.20 p DF -0.29 -1.20 9,373,750 17/05/2024 16:28 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,225.00 p DF -2.23 -370.00 480,867 17/05/2024 16:28 FTSE ALL-SHARE
WPP WPP 846.80 p DF -0.96 -8.20 711,668 17/05/2024 16:28 FTSE ALL-SHARE
Prudential PRU 819.80 p DF -0.92 -7.60 2,900,031 17/05/2024 16:28 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 562.00 p DF -1.06 -6.00 790,648 17/05/2024 16:28 FTSE ALL-SHARE
Standard Chartered STAN 782.60 p DF -0.41 -3.20 3,588,209 17/05/2024 16:28 FTSE ALL-SHARE
Hilton Food Group HFG 935.00 p DF +0.86 +8.00 29,039 17/05/2024 16:28 FTSE ALL-SHARE
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 69,587 17/05/2024 16:28 FTSE AIM ALL-SHARE
Page: of 251