Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.00 p DF -0.27 -1.00 174,405 17/05/2024 16:38 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p DF 0.00 0.00 304,008 17/05/2024 10:45 FTSE ALL-SHARE
Just Group JUST 103.00 p DF +0.19 +0.20 1,732,943 17/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Discoverie Group DSCV 736.00 p DF -1.21 -9.00 81,417 17/05/2024 16:35 FTSE ALL-SHARE
Britvic BVIC 1,004.00 p DF +0.10 +1.00 466,106 17/05/2024 16:35 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.10 p DF +0.15 +0.10 1,227,458 17/05/2024 16:35 FTSE ALL-SHARE
Pantheon International PIN 327.00 p DF -1.95 -6.50 422,603 17/05/2024 16:35 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p DF 0.00 0.00 3,397,538 17/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 46.85 p DF -0.32 -0.15 761,175 17/05/2024 16:35 FTSE ALL-SHARE
Carnival CCL 1,078.50 p DF +0.61 +6.50 239,187 17/05/2024 16:35 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
Prudential PRU 819.20 p DF -0.99 -8.20 6,044,688 17/05/2024 16:51 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF +0.91 +0.50 207,520,247 17/05/2024 17:35 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 82.00 p DF +2.24 +1.80 448,580 17/05/2024 16:35 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,275.00 p DF -3.18 -305.00 123,407 17/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.00 p DF +1.98 +2.00 138,255 17/05/2024 16:35 FTSE ALL-SHARE
Safestore Holdings SAFE 851.50 p DF -1.39 -12.00 457,120 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251