Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,805.00 p RT -0.04 -1.00 638,785 20/05/2024 17:23 FTSE ALL-SHARE
ITV ITV 78.07 p RT -0.51 -0.40 648,083 20/05/2024 17:23 FTSE ALL-SHARE
Blue Star Capital BLU 0.03 p DF 0.00 0.00 5,457,734 20/05/2024 15:23 FTSE AIM ALL-SHARE
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 20/05/2024 17:23 -
E.On AG 0MPP € 12.66 DF -0.39 -0.05 5,583,360 20/05/2024 17:35 -
Leverage Shares Public Limited Company -3X TSLA TSLQ 2.17 p DF -22.28 -0.62 5,630,034 02/11/2023 16:29 -
Angus Energy ANGS 0.40 p DF -5.88 -0.03 5,630,655 20/05/2024 15:37 FTSE AIM ALL-SHARE
MetalNRG MNRG 0.11 p DF 0.00 0.00 5,666,722 20/05/2024 14:11 -
YouGov YOU 900.00 p DF +9.22 +76.00 5,959,810 20/05/2024 14:29 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 149.05 p DF -0.20 -0.30 6,008,949 20/05/2024 16:02 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Tesla Etp 3TSL 8.83 p DF +13.55 +1.05 6,107,366 15/02/2024 16:07 -
Granite Shares Financial Granite Shares 3X Short Nvidia Daily ETP 3SNV $ 0.00 DF -3.85 0.00 6,174,685 28/04/2023 16:25 -
SSE SSE 1,822.75 p RT -0.31 -5.75 433,782 20/05/2024 17:22 FTSE ALL-SHARE
Coats Group COA 87.20 p RT -1.58 -1.40 67,779 20/05/2024 17:22 FTSE ALL-SHARE
Kore Potash KP2 0.97 p DF -8.49 -0.09 6,588,981 20/05/2024 16:35 FTSE AIM ALL-SHARE
Marks & Spencer Group MKS 277.25 p RT -0.09 -0.25 1,132,124 20/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 29.06 p RT -0.27 -0.08 1,304,142 20/05/2024 17:22 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 6.74 p DF +12.33 +0.74 6,969,121 20/05/2024 16:35 FTSE AIM ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.00 p DF -2.15 -0.11 7,251,185 20/05/2024 16:35 FTSE AIM ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Page: of 251