Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 360.50 p RT 0.00 0.00 18,084 20/05/2024 17:23 FTSE ALL-SHARE
Alliance Trust ATST 1,260.00 p RT +0.32 +4.00 1,212 20/05/2024 17:23 FTSE ALL-SHARE
Alliance Pharma APH 35.35 p DF -0.14 -0.05 454,554 20/05/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.40 p DF +4.62 +0.15 1,355,264 20/05/2024 16:11 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 92.50 p DF 0.00 0.00 11,825 20/05/2024 16:28 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.22 p DF +16.32 +0.03 67,732,264 20/05/2024 16:40 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 172.20 p RT -0.35 -0.60 689 20/05/2024 17:23 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF -4.00 -0.00 43,035,043 20/05/2024 16:27 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Page: of 251