Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ajax Resources AJAX 4.10 p DF +2.50 +0.10 0 - - -
AJ Bell AJB 359.50 p DF -0.69 -2.50 144,463 21/05/2024 13:57 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.59 DF -4.36 -1.03 11,686 21/05/2024 13:50 -
Airtel Africa AAF 120.90 p DF -0.98 -1.20 1,201,581 21/05/2024 13:58 FTSE ALL-SHARE
AIREA AIEA 31.00 p DF -4.62 -1.50 79,058 21/05/2024 13:42 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 4,181 21/05/2024 11:22 -
AIB Group (CDI) AIBG 440.50 p DF 0.00 0.00 3,720 21/05/2024 12:52 -
Agronomics Limited ANIC 8.20 p DF +0.61 +0.05 875,822 21/05/2024 13:58 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 403 21/05/2024 10:01 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 7.38 p DF 0.00 0.00 20,013 21/05/2024 11:08 FTSE AIM ALL-SHARE
Afentra AET 56.00 p DF +0.72 +0.40 999,523 21/05/2024 12:55 FTSE AIM ALL-SHARE
AFC Energy AFC 21.45 p DF -0.23 -0.05 489,849 21/05/2024 13:50 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 88.10 p DF +1.26 +1.10 184,302 21/05/2024 13:54 FTSE ALL-SHARE
Aeorema Communications AEO 58.67 p DF -2.22 -1.33 13,332 21/05/2024 12:57 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Page: of 251