Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Life Science REIT LABS 37.00 p DF -0.80 -0.30 4,717,700 20/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.20 p RT -1.25 -0.65 13,129 20/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 940.50 p RT +0.53 +5.00 4,075 20/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 468.00 p DF +1.52 +7.00 56,863 20/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 607.00 p RT +0.33 +2.00 1 20/05/2024 17:23 FTSE ALL-SHARE
British Land Company BLND 399.00 p RT -0.77 -3.10 354,603 20/05/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 806.50 p RT +0.28 +2.25 15,204 20/05/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,795.00 p RT -0.32 -9.00 289,975 20/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,492.50 p RT +0.94 +32.50 206 20/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 494.70 p DF +0.20 +1.00 4,088,931 20/05/2024 16:22 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 172.00 p DF +1.18 +2.00 226,940 20/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 111.50 p RT +1.83 +2.00 6,159 20/05/2024 17:23 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 174.00 p DF +1.75 +3.00 285,051 20/05/2024 16:35 FTSE ALL-SHARE
Severfield SFR 71.80 p RT -1.10 -0.80 17,462 20/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 628.00 p RT +0.96 +6.00 3,802 20/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,285.00 p RT -0.52 -27.50 37,575 20/05/2024 17:23 FTSE ALL-SHARE
Senior SNR 169.20 p RT -0.59 -1.00 2,630 20/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.60 p DF +0.30 +0.20 84,726 20/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 492.00 p RT +0.82 +4.00 20,814 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251