Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Burberry Group BRBY 1,115.00 p DF -2.19 -25.00 1,563,984 17/05/2024 14:04 FTSE ALL-SHARE
Shell SHEL 2,803.50 p DF -0.90 -25.50 8,560,020 17/05/2024 14:04 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,772.00 p DF -0.93 -26.00 125,734 17/05/2024 14:04 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Entain ENT 737.40 p DF -3.51 -26.80 523,390 17/05/2024 14:03 FTSE ALL-SHARE
Imperial Brands IMB 1,966.50 p DF -1.38 -27.50 654,221 17/05/2024 14:03 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,288.00 p DF -2.13 -28.00 8,302 17/05/2024 13:57 FTSE AIM ALL-SHARE
Cerillion CER 1,520.91 p DF -1.88 -29.09 8,468 17/05/2024 13:40 FTSE AIM ALL-SHARE
Auto Trader Group AUTO 725.60 p DF -3.89 -29.40 1,241,034 17/05/2024 14:03 FTSE ALL-SHARE
TBC Bank Group TBCG 2,640.00 p DF -1.12 -30.00 53,648 17/05/2024 14:02 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p DF -1.30 -30.00 123,568 17/05/2024 14:04 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Next NXT 9,360.00 p DF -0.34 -32.00 66,181 17/05/2024 14:03 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
SSE SSE 1,829.50 p DF -1.82 -34.00 797,313 17/05/2024 14:04 FTSE ALL-SHARE
Caledonia Investments CLDN 3,450.00 p DF -1.00 -35.00 23,831 17/05/2024 14:03 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF -1.58 -35.00 43,072 17/05/2024 14:00 FTSE ALL-SHARE
Page: of 251