Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spectris SXS 3,166.00 p RT -3.89 -128.00 37,155 16/05/2024 17:23 FTSE ALL-SHARE
Games Workshop Group GAW 10,070.00 p RT -1.27 -130.00 2,126 16/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 258.00 p RT -0.77 -2.00 229,987 16/05/2024 17:23 FTSE ALL-SHARE
Zotefoams ZTF 490.00 p RT +3.05 +14.50 237 16/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 254.60 p RT -4.36 -11.60 2,727,629 16/05/2024 17:22 FTSE ALL-SHARE
United Utilities Group UU. 1,097.00 p DF -1.35 -15.00 1,947,709 16/05/2024 16:36 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,327.50 p RT +0.61 +32.50 22,690 16/05/2024 17:23 FTSE ALL-SHARE
WH Smith SMWH 1,176.00 p RT +3.07 +35.00 80,286 16/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,479.50 p RT +0.82 +12.00 120,486 16/05/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 125.45 p DF -1.10 -1.40 14,082,610 16/05/2024 16:28 FTSE ALL-SHARE
DFS Furniture DFS 116.80 p RT 0.00 0.00 0 16/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,470.00 p RT +0.14 +5.00 568 16/05/2024 17:22 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 99.00 p RT -0.05 -0.05 129,261 16/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 497.00 p DF +0.85 +4.20 3,994,138 16/05/2024 16:49 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,070.00 p RT +0.99 +30.00 5,181 16/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,780.00 p RT -1.81 -32.75 797,635 16/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,621.00 p RT -1.09 -29.00 136,527 16/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 548.40 p RT -0.04 -0.20 427,811 16/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 220.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251