Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Renishaw RSW 3,995.00 p DF -2.20 -90.00 43,856 21/05/2024 17:14 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.60 p DF -0.49 -0.40 291,583 21/05/2024 16:35 FTSE ALL-SHARE
Mitie Group MTO 120.60 p DF -2.90 -3.60 2,691,375 21/05/2024 16:07 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 515.00 p DF -0.96 -5.00 311,109 21/05/2024 16:44 FTSE ALL-SHARE
Genus GNS 1,872.00 p DF -0.43 -8.00 72,566 21/05/2024 16:35 FTSE ALL-SHARE
Funding Circle Holdings FCH 79.60 p DF -1.00 -0.80 619,366 21/05/2024 16:42 FTSE ALL-SHARE
Warehouse Reit WHR 83.60 p DF -0.59 -0.50 510,706 21/05/2024 16:35 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 153.50 p DF +0.33 +0.50 252,230 21/05/2024 16:35 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 289.00 p DF -0.69 -2.00 39,490 21/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 300.60 p DF +1.49 +4.40 2,116,475 21/05/2024 16:37 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,802.00 p DF -1.24 -98.00 290,577 21/05/2024 17:27 FTSE ALL-SHARE
European Assets Trust EAT 90.00 p DF 0.00 0.00 406,570 21/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 262.00 p DF +0.77 +2.00 232,645 21/05/2024 16:35 FTSE ALL-SHARE
Capital & Regional CAL 51.40 p DF -0.39 -0.20 13,584 21/05/2024 16:35 FTSE ALL-SHARE
Antofagasta ANTO 2,410.00 p DF +0.71 +17.00 659,889 21/05/2024 17:14 FTSE ALL-SHARE
M&G MNG 205.00 p DF -0.29 -0.60 11,062,489 21/05/2024 17:16 FTSE ALL-SHARE
Entain ENT 741.00 p DF -0.64 -4.80 2,455,785 21/05/2024 16:38 FTSE ALL-SHARE
Videndum VID 290.00 p DF +0.17 +0.50 246,919 21/05/2024 16:40 FTSE ALL-SHARE
TI Fluid Systems TIFS 138.20 p DF -0.43 -0.60 1,129,424 21/05/2024 16:37 FTSE ALL-SHARE
Riverstone Energy Limited RSE 915.00 p DF +0.11 +1.00 7,649 21/05/2024 16:21 FTSE ALL-SHARE
Page: of 251