Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ecofin Global Utilities and Infrastructure Trust EGL 192.50 p DF +1.58 +3.00 42,537 21/05/2024 11:25 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 228.00 p DF -0.35 -0.80 43,921 21/05/2024 12:02 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p DF 0.00 0.00 77,881 21/05/2024 11:57 FTSE ALL-SHARE
Computacenter CCC 2,798.00 p DF +0.94 +26.00 29,242 21/05/2024 12:03 FTSE ALL-SHARE
Treatt TET 495.00 p DF +1.02 +5.00 21,295 21/05/2024 12:03 FTSE ALL-SHARE
Airtel Africa AAF 121.10 p DF -0.82 -1.00 893,902 21/05/2024 12:05 FTSE ALL-SHARE
Motorpoint Group MOTR 140.00 p DF 0.00 0.00 11,361 21/05/2024 12:03 FTSE ALL-SHARE
Hammerson HMSO 29.20 p DF +0.07 +0.02 8,738,159 21/05/2024 12:05 FTSE ALL-SHARE
Darktrace DARK 595.60 p DF +0.03 +0.20 76,348 21/05/2024 12:04 FTSE ALL-SHARE
Chemring Group CHG 394.50 p DF +0.13 +0.50 34,191 21/05/2024 12:02 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.50 p DF 0.00 0.00 39,630 21/05/2024 10:48 FTSE ALL-SHARE
Bunzl BNZL 3,040.00 p DF -0.07 -2.00 62,392 21/05/2024 12:03 FTSE ALL-SHARE
Renewi RWI 644.00 p DF -0.31 -2.00 22,173 21/05/2024 11:59 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF -1.25 -4.00 35,210 21/05/2024 11:59 FTSE ALL-SHARE
Paragon Banking Group PAG 740.00 p DF -1.27 -9.50 72,385 21/05/2024 12:03 FTSE ALL-SHARE
Fidelity European Trust FEV 408.50 p DF 0.00 0.00 319,686 21/05/2024 12:04 FTSE ALL-SHARE
Dr. Martens DOCS 85.60 p DF +0.23 +0.20 123,681 21/05/2024 11:58 FTSE ALL-SHARE
Trustpilot Group TRST 216.50 p DF -0.23 -0.50 183,414 21/05/2024 12:02 FTSE ALL-SHARE
Barclays BARC 214.90 p DF -0.85 -1.85 6,871,866 21/05/2024 12:05 FTSE ALL-SHARE
Rio Tinto RIO 5,775.00 p DF -0.35 -20.00 586,776 21/05/2024 12:05 FTSE ALL-SHARE
Page: of 251