Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF 0.00 0.00 45,993 21/05/2024 15:50 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.30 p DF -0.19 -0.10 1,919,823 21/05/2024 15:41 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF 0.00 0.00 46,006 21/05/2024 15:50 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF -0.96 -0.60 1,367,370 21/05/2024 15:49 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF -0.62 -2.00 50,104 21/05/2024 15:45 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF 0.00 0.00 290,650 21/05/2024 15:45 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p DF -0.47 -1.00 137,561 21/05/2024 15:36 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 283.00 p DF -1.39 -4.00 21,848 21/05/2024 15:33 FTSE ALL-SHARE
Abrdn ABDN 152.10 p DF -0.65 -1.00 3,917,824 21/05/2024 15:53 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 51,001 21/05/2024 14:26 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF 0.00 0.00 729,372 21/05/2024 14:46 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,520.00 p DF -0.13 -2.00 138,780 21/05/2024 15:52 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +0.28 +0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,052.86 p DF +0.14 +2.86 29,889 21/05/2024 15:36 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 1,258,053 21/05/2024 15:49 -
Page: of 251