Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.53 DF +0.40 +0.09 235 15/05/2024 08:18 -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 56.75 DF +0.33 +0.19 538 15/05/2024 08:54 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.10 DF +0.32 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 692.00 p DF +1.17 +8.00 366,751 17/05/2024 14:56 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 34,919 17/05/2024 14:43 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 642.00 p DF 0.00 0.00 27,837 17/05/2024 14:41 FTSE AIM ALL-SHARE
YouGov YOU 828.00 p DF -0.72 -6.00 434,997 17/05/2024 14:52 FTSE AIM ALL-SHARE
Yu Group YU. 1,645.00 p DF -3.24 -55.00 38,861 17/05/2024 14:50 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 14,814 17/05/2024 10:25 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.83 p DF +1.85 +0.03 24,273 17/05/2024 11:00 FTSE AIM ALL-SHARE
Zegona Communications ZEG 236.00 p DF +2.61 +6.00 10,984 17/05/2024 14:18 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 30,000 17/05/2024 08:06 FTSE AIM ALL-SHARE
Page: of 251