Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sainsbury (J) SBRY 284.40 p RT +0.14 +0.40 811,895 20/05/2024 17:22 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p RT -0.20 -0.50 6,000 20/05/2024 17:22 FTSE ALL-SHARE
Forterra FORT 175.00 p RT +0.57 +1.00 18,118 20/05/2024 17:23 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Costain Group COST 83.50 p RT -0.12 -0.10 2,964 20/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 149.05 p DF -0.20 -0.30 6,008,949 20/05/2024 16:02 FTSE ALL-SHARE
Big Yellow Group BYG 1,186.00 p RT +0.17 +2.00 28,535 20/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 114.10 p RT +5.65 +6.10 7,363 20/05/2024 17:23 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.60 p RT +0.50 +0.60 15,001 20/05/2024 17:23 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 628.00 p RT +0.96 +6.00 3,802 20/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,285.00 p RT -0.52 -27.50 37,575 20/05/2024 17:23 FTSE ALL-SHARE
Senior SNR 169.20 p RT -0.59 -1.00 2,630 20/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.60 p DF +0.30 +0.20 84,726 20/05/2024 16:35 FTSE ALL-SHARE
Playtech PTEC 492.00 p RT +0.82 +4.00 20,814 20/05/2024 17:23 FTSE ALL-SHARE
Marshalls MSLH 320.00 p RT +1.43 +4.50 17,049 20/05/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 806.50 p RT +0.28 +2.25 15,204 20/05/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,795.00 p RT -0.32 -9.00 289,975 20/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,492.50 p RT +0.94 +32.50 206 20/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 494.70 p DF +0.20 +1.00 4,088,931 20/05/2024 16:22 FTSE ALL-SHARE
Page: of 251