Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 240.00 p DF -0.83 -2.00 25,967 17/05/2024 13:50 -
Advanced Medical Solutions Group AMS 213.00 p DF -1.62 -3.50 754,554 17/05/2024 13:49 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 64,348 17/05/2024 13:53 FTSE AIM ALL-SHARE
ADVFN AFN 10.63 p DF +1.19 +0.13 10,073 17/05/2024 10:43 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.33 p DF -1.11 -0.67 2,380 17/05/2024 10:31 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.70 p DF +0.23 +0.20 138,082 17/05/2024 13:44 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.60 p DF -0.96 -0.20 776,295 17/05/2024 13:49 FTSE AIM ALL-SHARE
Afentra AET 54.00 p DF +1.89 +1.00 756,894 17/05/2024 12:52 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 20,628 17/05/2024 13:00 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.70 p DF 0.00 0.00 174,774 17/05/2024 13:26 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 20,003 17/05/2024 13:39 -
Agronomics Limited ANIC 8.35 p DF -2.91 -0.25 401,967 17/05/2024 13:55 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 438.50 p DF +2.33 +10.00 3,142 17/05/2024 10:32 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251