Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.20 p DF 0.00 0.00 121,768 17/05/2024 14:58 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p DF 0.00 0.00 24,977 17/05/2024 15:00 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF +0.97 +0.50 1,172,749 17/05/2024 15:04 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF +0.20 +1.00 28,430 17/05/2024 15:04 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 756.00 p DF +1.89 +14.00 28,669 17/05/2024 15:03 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 262,445 17/05/2024 14:40 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF -0.34 -0.20 32,665 17/05/2024 13:32 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 106,550 17/05/2024 10:11 FTSE AIM ALL-SHARE
ActiveOps AOM 100.38 p DF -0.11 -0.12 14,692 17/05/2024 14:40 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,672.00 p DF +0.04 +1.00 164,130 17/05/2024 15:05 FTSE ALL-SHARE
Page: of 251