Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellway BWY 2,780.00 p RT -0.64 -18.00 23,270 20/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 474.45 p RT -3.78 -18.65 1,431,239 20/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,822.75 p RT -0.31 -5.75 433,782 20/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,380.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Clarkson CKN 3,950.00 p RT -0.63 -25.00 589 20/05/2024 17:23 FTSE ALL-SHARE
Cerillion CER 1,500.00 p DF -0.99 -15.00 47,815 20/05/2024 16:46 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
United Utilities Group UU. 1,093.50 p DF -1.31 -14.50 1,258,470 20/05/2024 16:36 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF JPAS 9,007.50 p DF -0.16 -14.50 0 - - -
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
Multi Units Luxembourg Amundi Fed Funds Us Dollar Cash Acc FEDG 9,120.00 p DF -0.16 -14.50 0 - - -
Leverage Shares Public Limited Company LS -3X Short Taiwan ETP STAI 341.60 p DF -4.02 -14.30 0 - - -
Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc RECY 1,319.40 p DF -1.06 -14.20 43 15/05/2024 08:24 -
Ishares IV iShs $ Ultrashort Bd Ucits ETF USD Dist ERNU 8,082.50 p DF -0.17 -14.00 261 15/05/2024 09:23 -
Whitbread WTB 3,124.00 p RT -0.51 -16.00 110,368 20/05/2024 17:23 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FT Emerging Markets Alphadex Ucits Etf FEM 2,826.00 p DF -0.49 -14.00 0 - - -
Wisdomtree Issuer Icav Wt Blockchain Ucits Etf BKCN 2,361.00 p DF -0.59 -14.00 303 15/05/2024 09:17 -
Prudential PRU 806.00 p RT -1.66 -13.60 735,020 20/05/2024 17:23 FTSE ALL-SHARE
Invesco Markets IVZ Communications US Sector Ucits ETF XLCP 5,558.50 p DF -0.25 -14.00 1 15/05/2024 08:03 -
AstraZeneca AZN 12,086.00 p RT +0.05 +6.00 133,034 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251