Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
QinetiQ Group QQ. 373.60 p DF +1.36 +5.00 919,646 20/05/2024 16:08 FTSE ALL-SHARE
Oxford Biomedica OXB 327.50 p RT +0.15 +0.50 1,397 20/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.10 p RT +0.34 +0.30 2,486 20/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 422.00 p RT +1.69 +7.00 4,717 20/05/2024 17:23 FTSE ALL-SHARE
Derwent London DLN 2,249.00 p RT -0.22 -5.00 8,951 20/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 145.80 p RT -0.41 -0.60 36,226 20/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 474.40 p RT -0.88 -4.20 368,940 20/05/2024 17:23 FTSE ALL-SHARE
AJ Bell AJB 360.00 p RT +0.28 +1.00 6,210 20/05/2024 17:23 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.40 p RT -0.64 -0.50 5,100 20/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 333.50 p RT +1.37 +4.50 24,157 20/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 146.60 p RT -0.41 -0.60 8,314 20/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 71.10 p DF -2.34 -1.70 98,401 20/05/2024 14:48 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.60 p RT -0.26 -0.20 222 20/05/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 142.60 p RT +0.64 +0.90 123,484 20/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 217.00 p RT +0.23 +0.50 56,589 20/05/2024 17:23 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 377.00 p RT 0.00 0.00 621 20/05/2024 17:23 FTSE ALL-SHARE
Ithaca Energy ITH 117.60 p RT +0.17 +0.20 12,228 20/05/2024 17:22 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,970.00 p RT -0.66 -13.00 18,853 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251