Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,681.50 p RT -0.46 -12.50 5,484 21/05/2024 09:17 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 958.00 p RT 0.00 0.00 0 21/05/2024 09:17 FTSE ALL-SHARE
De La Rue DLAR 98.80 p RT +2.92 +2.80 4,041 21/05/2024 09:16 FTSE ALL-SHARE
Trifast TRI 72.80 p RT 0.00 0.00 0 21/05/2024 08:32 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
BAE Systems BA. 1,372.00 p DF +0.77 +10.50 2,500,840 20/05/2024 16:19 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 21/05/2024 09:11 FTSE ALL-SHARE
Premier Foods PFD 172.20 p RT +0.12 +0.20 828 21/05/2024 09:16 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.40 p RT 0.00 0.00 0 21/05/2024 09:15 FTSE ALL-SHARE
3i Group III 2,985.00 p RT +0.34 +10.00 56,278 21/05/2024 09:17 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 740.00 p RT +0.20 +1.50 1,300 21/05/2024 09:07 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,184.00 p RT 0.00 0.00 0 21/05/2024 09:03 FTSE ALL-SHARE
HICL Infrastructure HICL 124.30 p RT -0.08 -0.10 19,422 21/05/2024 09:17 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 542.20 p RT -0.91 -5.00 59,583 21/05/2024 09:17 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,524.00 p RT 0.00 0.00 1,200 21/05/2024 09:12 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,038.00 p RT -0.76 -8.00 1,077 21/05/2024 09:15 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 21/05/2024 08:11 FTSE ALL-SHARE
CMC Markets CMCX 270.25 p RT +0.84 +2.25 1,359 21/05/2024 09:16 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 632.50 p RT 0.00 0.00 0 21/05/2024 09:07 FTSE ALL-SHARE
Standard Chartered STAN 774.60 p RT -1.27 -10.00 142,413 21/05/2024 09:17 FTSE ALL-SHARE
Page: of 251