Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HGCapital Trust HGT 491.00 p RT -0.20 -1.00 2,839 20/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.72 p RT +1.55 +0.24 274,044 20/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 428.00 p RT +0.23 +1.00 13,126 20/05/2024 17:23 FTSE ALL-SHARE
Centamin (DI) CEY 128.40 p RT +1.02 +1.30 385,533 20/05/2024 17:22 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 273.00 p RT +0.37 +1.00 694 20/05/2024 17:23 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 69.90 p RT -2.71 -1.95 18,818 20/05/2024 17:23 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,161.00 p RT -0.60 -7.00 68,397 20/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 457.00 p RT +0.33 +1.50 8,056 20/05/2024 17:23 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.20 p DF -0.82 -0.20 736,457 20/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 356.00 p RT +0.85 +3.00 135 20/05/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT -0.92 -0.40 10,945 20/05/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 237.30 p RT +0.89 +2.10 16,344 20/05/2024 17:23 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 65.40 p RT -3.82 -2.60 3,317 20/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 166.60 p RT +4.39 +7.00 41,471 20/05/2024 17:23 FTSE ALL-SHARE
Assura AGR 42.60 p RT -0.21 -0.09 591,063 20/05/2024 17:23 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 800.00 p RT +0.57 +4.50 33,201 20/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,780.00 p RT -0.64 -18.00 23,270 20/05/2024 17:23 FTSE ALL-SHARE
SEGRO SGRO 918.60 p RT -0.65 -6.00 179,563 20/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 713.00 p RT -0.90 -6.50 116,533 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251