Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X SHORT TSM ETP TSMS $ 0.32 DF -5.10 -0.02 9,820 15/05/2024 08:28 -
Block Energy BLOE 1.43 p DF -5.00 -0.08 2,520,377 17/05/2024 17:07 FTSE AIM ALL-SHARE
Aura Energy Limited NPV (DI) AURA 9.50 p DF -5.00 -0.50 213,562 17/05/2024 15:44 FTSE AIM ALL-SHARE
Braveheart Investment Group BRH 4.75 p DF -5.00 -0.25 1,021,878 17/05/2024 15:52 FTSE AIM ALL-SHARE
MobilityOne Ltd. MBO 4.75 p DF -5.00 -0.25 100,000 17/05/2024 13:15 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.75 p DF -5.00 -0.25 2,355,228 17/05/2024 16:35 FTSE AIM ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 1.48 p DF -4.99 -0.08 1,875,309 17/05/2024 16:28 FTSE AIM ALL-SHARE
E.On AG 0MPP € 12.71 DF -4.87 -0.65 653,325 17/05/2024 17:36 -
GraniteShares Financial 3x Short Gafam Daily Etp 3SGF $ 0.66 DF -4.82 -0.03 0 - - -
Trinity Exploration & Production TRIN 46.50 p DF -4.62 -2.25 44,038 17/05/2024 16:21 FTSE AIM ALL-SHARE
Microlise Group SAAS 147.00 p DF -4.55 -7.00 15,271 17/05/2024 16:35 FTSE AIM ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
Glanbia (CDI) GLB € 16.86 DF -4.48 -0.79 3,115 17/05/2024 17:13 -
Skillcast Group SKL 32.50 p DF -4.41 -1.50 27,472 17/05/2024 13:02 FTSE AIM ALL-SHARE
Nightcap NGHT 3.92 p DF -4.39 -0.18 107,096 17/05/2024 16:35 -
OPG Power Ventures OPG 11.00 p DF -4.35 -0.50 380,400 17/05/2024 16:14 FTSE AIM ALL-SHARE
Savills SVS 1,110.00 p DF -4.31 -50.00 314,450 17/05/2024 15:35 FTSE ALL-SHARE
ProCook Group PROC 24.50 p DF -4.30 -1.10 12,910 17/05/2024 16:25 -
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251