Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Television Francaise 1 SA 0NQT € 8.78 DF +1.06 +0.09 7,945 16/05/2024 17:13 -
Ipsen SA 0MH6 € 121.70 DF +0.25 +0.30 4,877 16/05/2024 17:13 -
Metropole Television SA 0MGL € 13.30 DF +0.76 +0.10 6,017 16/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.45 DF +0.12 +0.00 742,108 16/05/2024 17:13 -
E.On AG 0MPP € 13.36 DF +0.68 +0.09 3,392,642 16/05/2024 17:13 -
Eiffage SA 0NPT € 106.43 DF -0.47 -0.50 90,993 16/05/2024 17:13 -
Vallourec SA 0NR2 € 16.87 DF +0.82 +0.14 227,167 16/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,990.00 RT +1.14 +90.00 1 16/05/2024 17:22 -
Gdf Suez SA 0LD0 € 15.77 DF -0.61 -0.10 3,922,927 16/05/2024 17:12 -
M. P. Evans Group MPE 842.00 p DF -3.22 -28.00 9,271 16/05/2024 17:09 FTSE AIM ALL-SHARE
Capita CPI 14.20 p RT -0.28 -0.04 734,749 16/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 220.00 p RT +3.77 +8.00 10,843 16/05/2024 17:23 FTSE ALL-SHARE
Gateley (Holdings) GTLY 113.00 p DF -0.44 -0.50 179,529 16/05/2024 17:07 FTSE AIM ALL-SHARE
Harmony Energy Income Trust HEIT 50.00 p DF +2.67 +1.30 687,993 16/05/2024 17:07 -
Invinity Energy Systems IES 23.00 p DF +2.22 +0.50 1,098,061 16/05/2024 17:07 FTSE AIM ALL-SHARE
Spectra Systems Corporation SPSY 246.00 p DF +1.23 +3.00 18,049 16/05/2024 17:07 FTSE AIM ALL-SHARE
Domino's Pizza Group DOM 337.50 p RT -1.72 -5.90 130,503 16/05/2024 17:22 FTSE ALL-SHARE
AB Dynamics ABDP 1,980.00 p DF +2.06 +40.00 40,511 16/05/2024 17:07 FTSE AIM ALL-SHARE
JPMorgan American Inv Trust JAM 988.00 p RT 0.00 0.00 24,636 16/05/2024 17:22 FTSE ALL-SHARE
Nexus Infrastructure NEXS 102.50 p DF +24.24 +20.00 70,853 16/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251