Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Judges Scientific JDG 10,800.00 p DF -7.30 -850.00 55,476 21/05/2024 11:29 FTSE AIM ALL-SHARE
Lindsell Train Inv Trust LTI 80,900.00 p RT +1.63 +1,300.00 6 21/05/2024 17:22 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 78,695.00 p DF -0.34 -265.00 101 15/05/2024 08:41 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 8,998.50 p DF -2.31 -212.50 0 - - -
Spirax-Sarco Engineering SPX 9,145.00 p RT -2.40 -225.00 32,883 21/05/2024 17:23 FTSE ALL-SHARE
Mountview Estates MTVW 9,700.00 p RT 0.00 0.00 0 21/05/2024 17:23 -
Games Workshop Group GAW 9,755.00 p RT -1.51 -150.00 3,080 21/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,871.40 p DF -2.56 -127.95 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 3,927.25 p DF -2.94 -118.80 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,911.50 p DF -0.83 -116.00 71 15/05/2024 09:19 -
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
Ferguson FERG 16,590.00 p RT -0.63 -105.00 11,108 21/05/2024 17:23 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,711.00 p DF -0.68 -108.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 60,562.00 p DF -0.17 -103.50 62 15/05/2024 08:42 -
4Imprint Group FOUR 6,180.00 p RT -2.68 -170.00 2,546 21/05/2024 17:23 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,782.00 p RT -1.84 -146.00 42,551 21/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Renishaw RSW 4,040.00 p RT -0.74 -30.00 1,636 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251