Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 6,369 21/05/2024 10:02 FTSE AIM ALL-SHARE
Zotefoams ZTF 522.00 p DF 0.00 0.00 21,419 21/05/2024 14:59 FTSE ALL-SHARE
Zoo Digital Group ZOO 59.26 p DF -3.64 -2.24 163,568 21/05/2024 14:57 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 9.33 p DF +6.06 +0.53 904,209 21/05/2024 14:49 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 5 21/05/2024 09:53 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF -0.94 -0.05 821,872 21/05/2024 14:57 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 45,297 21/05/2024 12:14 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 233.00 p DF +1.30 +3.00 439 21/05/2024 08:25 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF 0.00 0.00 406,184 21/05/2024 14:17 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,841.67 p DF +9.30 +156.67 22,906 21/05/2024 14:56 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 654.00 p DF +0.31 +2.00 15,047 21/05/2024 14:06 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,040.00 p DF -0.48 -5.00 6,842 21/05/2024 14:44 FTSE AIM ALL-SHARE
YouGov YOU 895.00 p DF -0.56 -5.00 182,151 21/05/2024 14:54 FTSE AIM ALL-SHARE
Yellow Cake YCA 697.50 p DF +0.07 +0.50 288,898 21/05/2024 14:57 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 67,033 21/05/2024 13:47 FTSE AIM ALL-SHARE
Page: of 251