Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro UK Smaller Companies Inv Trust MTU 109.00 p DF +0.69 +0.75 227,199 21/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,400.00 p DF -0.62 -500.00 681 21/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -0.71 -4.00 691,789 21/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,265.00 p DF -0.22 -5.00 133,254 21/05/2024 16:36 FTSE ALL-SHARE
Global Opportunities Trust GOT 310.00 p DF +0.32 +1.00 98,496 21/05/2024 11:06 FTSE ALL-SHARE
Secure Trust Bank STB 808.00 p DF +3.32 +26.00 58,564 21/05/2024 16:35 FTSE ALL-SHARE
AstraZeneca AZN 12,364.00 p DF +2.22 +268.00 2,174,115 21/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 388.50 p DF -0.77 -3.00 275,443 21/05/2024 16:39 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.60 p DF +0.23 +0.20 461,510 21/05/2024 16:35 FTSE ALL-SHARE
Frasers Group FRAS 817.00 p DF +0.06 +0.50 220,279 21/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,185.00 p DF -0.48 -20.00 83,458 21/05/2024 17:15 FTSE ALL-SHARE
AO World AO. 109.80 p DF +1.11 +1.20 307,187 21/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 670.00 p DF +0.75 +5.00 24,965 21/05/2024 16:35 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 112.50 p DF +1.35 +1.50 165,837 21/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 190.00 p DF +1.33 +2.50 32,698 21/05/2024 16:04 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.00 p DF -0.64 -0.40 1,665,493 21/05/2024 16:35 FTSE ALL-SHARE
Greencore Group (CDI) GNC 165.60 p DF +18.79 +26.20 5,278,207 21/05/2024 17:52 FTSE ALL-SHARE
Ashtead Group AHT 5,792.00 p DF -1.43 -84.00 937,427 21/05/2024 17:24 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p DF -0.25 -4.00 49,835 21/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,720.00 p DF +47.77 +556.00 258,445 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251