Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF 0.00 0.00 912 21/05/2024 14:59 FTSE AIM ALL-SHARE
4Global 4GBL 51.50 p DF 0.00 0.00 500 21/05/2024 14:49 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,190.00 p DF -1.59 -100.00 66,627 21/05/2024 16:35 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.15 p DF 0.00 0.00 51,139,371 21/05/2024 16:49 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.90 DF -2.44 -0.05 2,413,977 21/05/2024 17:16 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF 0.00 0.00 41,785 21/05/2024 09:51 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,520.00 p DF -0.13 -2.00 169,390 21/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.50 p DF +1.17 +1.00 754,723 21/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 51,102 21/05/2024 15:59 FTSE AIM ALL-SHARE
Abrdn ABDN 153.10 p DF 0.00 0.00 7,903,529 21/05/2024 16:53 FTSE ALL-SHARE
abrdn Asia Focus AAS 285.00 p DF -0.70 -2.00 77,554 21/05/2024 14:57 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p DF -0.93 -2.00 227,139 21/05/2024 16:08 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.60 p DF -0.49 -0.40 291,583 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF 0.00 0.00 58,304 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251