Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.80 p DF +3.69 +2.20 2,246,369 15/05/2024 16:36 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF -0.93 -7.00 40,772 15/05/2024 16:36 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.90 p DF +1.54 +0.80 1,347,988 15/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 497.50 p DF +0.91 +4.50 86,973 15/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 2,186 15/05/2024 14:24 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 4,394 15/05/2024 15:45 -
Accesso Technology Group ACSO 732.00 p DF -1.88 -14.00 61,202 15/05/2024 12:11 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF +0.78 +0.30 2,933,382 15/05/2024 09:21 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF 0.00 0.00 24,248 15/05/2024 16:35 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 1,924,919 15/05/2024 15:53 FTSE AIM ALL-SHARE
ActiveOps AOM 101.50 p DF +0.50 +0.50 80,252 15/05/2024 12:38 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 55 15/05/2024 16:25 -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 245 15/05/2024 13:34 FTSE AIM ALL-SHARE
Admiral Group ADM 2,674.00 p DF -0.82 -22.00 450,851 15/05/2024 16:42 FTSE ALL-SHARE
Page: of 251