Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Experian EXPN 3,632.00 p RT -1.44 -53.00 214,978 21/05/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,750.00 p RT -1.61 -45.00 505,271 21/05/2024 17:23 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Whitbread WTB 3,094.00 p RT -0.96 -30.00 116,701 21/05/2024 17:23 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,943.00 p RT -1.37 -27.00 62,453 21/05/2024 17:22 FTSE ALL-SHARE
Burford Capital NPV (DI) BUR 1,093.00 p DF -3.53 -40.00 251,165 21/05/2024 16:35 FTSE AIM ALL-SHARE
Cranswick CWK 4,350.00 p RT -1.58 -70.00 12,012 21/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Pennon Group PNN 676.00 p RT -5.19 -37.00 225,606 21/05/2024 17:22 FTSE ALL-SHARE
Just Eat Takeaway.Com N.V. (CDI) JET 1,156.00 p RT -3.83 -46.00 17,435 21/05/2024 17:23 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
Weir Group WEIR 2,178.00 p RT -0.32 -7.00 123,997 21/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,746.00 p RT -1.22 -34.00 28,083 21/05/2024 17:23 FTSE ALL-SHARE
Future FUTR 992.00 p RT -3.41 -35.00 36,420 21/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Cerillion CER 1,470.00 p DF -2.00 -30.00 84,855 21/05/2024 16:16 FTSE AIM ALL-SHARE
DCC (CDI) DCC 5,850.00 p RT -0.38 -22.50 19,636 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251