Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coca-Cola Europacific Partners (DI) CCEP € 68.20 DF -0.29 -0.20 93,153 21/05/2024 17:37 -
Storebrand ASA 0NO0 NOK 110.20 DF -0.72 -0.80 23,644 21/05/2024 17:37 -
Subsea 7 SA 0OGK NOK 188.45 DF +0.29 +0.55 23,798 21/05/2024 17:37 -
France Telecom SA ADR 0OQV € 10.82 DF -0.23 -0.03 1,345,397 21/05/2024 17:36 -
Eramet SA 0MGV € 102.58 DF -0.12 -0.13 1,620 21/05/2024 17:36 -
Petroleum Geo Services ASA 0MHR NOK 8.17 DF +0.63 +0.05 45,423 21/05/2024 17:36 -
NV Bekaert SA 0OQJ € 44.08 DF +0.18 +0.08 1,401 21/05/2024 17:36 -
Ucb S.A. 0NZT € 127.63 DF +1.01 +1.28 161,675 21/05/2024 17:36 -
Metro AG 0MPM € 2.98 DF -0.10 -0.00 19,241 21/05/2024 17:36 -
TotalEnergies SE TTE € 66.50 DF -1.12 -0.75 2,068,737 21/05/2024 17:36 -
Wartsila OYJ ABP 0IKJ € 19.14 DF +1.44 +0.27 115,859 21/05/2024 17:35 -
Wereldhave NV 0NMR € 13.47 DF -1.25 -0.17 904 21/05/2024 17:35 -
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.09 -0.02 1,624,425 21/05/2024 17:35 -
Societe Generale 0J6Y € 27.38 DF -1.98 -0.55 7,161,220 21/05/2024 17:35 -
Sweco Ab (Publ) B Shs 0H0G SEK 147.15 DF +3.26 +4.65 4,596 21/05/2024 17:35 -
PostNL NV 0P47 € 1.24 DF -2.25 -0.03 15,873 21/05/2024 17:35 -
Banco Bilbao Vizcaya Argentaria SA BVA € 9.98 DF +2.73 +0.27 1,243,394 21/05/2024 17:35 -
Compagnie de St-Gobain SA COD € 80.53 DF -1.44 -1.18 133,036 21/05/2024 17:34 -
Solvay SA 0NZR € 33.97 DF -0.89 -0.31 19,552 21/05/2024 17:34 -
Konnklijke Bam Groep NV 0LNQ € 3.72 DF -0.32 -0.01 34,889 21/05/2024 17:34 -
Page: of 251