Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Beazley BEZ 666.00 p RT -0.45 -3.00 172,976 21/05/2024 17:23 FTSE ALL-SHARE
Next NXT 9,396.00 p RT +0.32 +30.00 34,447 21/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 165.50 p RT -0.90 -1.50 1,200 21/05/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 75.60 p RT -1.50 -1.15 56,497 21/05/2024 17:23 FTSE ALL-SHARE
Currys CURY 71.05 p DF -1.04 -0.75 1,007,513 21/05/2024 16:37 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p RT +0.59 +0.50 151 21/05/2024 17:23 FTSE ALL-SHARE
RS Group RS1 808.00 p RT -2.88 -24.00 213,939 21/05/2024 17:23 FTSE ALL-SHARE
Greencore Group (CDI) GNC 164.60 p RT +17.74 +24.80 777,380 21/05/2024 17:23 FTSE ALL-SHARE
Ashtead Group AHT 5,786.00 p RT -1.73 -102.00 164,598 21/05/2024 17:23 FTSE ALL-SHARE
Forterra FORT 170.80 p RT -2.40 -4.20 127,955 21/05/2024 17:23 FTSE ALL-SHARE
Xaar XAR 120.00 p RT +1.05 +1.25 7,799 21/05/2024 17:23 FTSE ALL-SHARE
Costain Group COST 85.50 p RT +2.40 +2.00 10,838 21/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 146.95 p DF -1.41 -2.10 6,886,736 21/05/2024 17:26 FTSE ALL-SHARE
Big Yellow Group BYG 1,226.00 p RT +3.37 +40.00 69,434 21/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 112.40 p RT -1.49 -1.70 3,359 21/05/2024 17:23 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.20 p RT -0.33 -0.40 7,016 21/05/2024 17:23 FTSE ALL-SHARE
Life Science REIT LABS 36.50 p DF -1.35 -0.50 1,495,065 21/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 52.30 p RT +2.15 +1.10 10,880 21/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 926.00 p RT -1.54 -14.50 1,718 21/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 456.00 p DF -2.56 -12.00 31,616 21/05/2024 16:35 FTSE ALL-SHARE
Page: of 251