Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.00 p DF -0.64 -0.40 1,665,493 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 748.00 p DF +0.27 +2.00 52,623 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.19 +0.10 2,108,093 21/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF 0.00 0.00 52,695 21/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 34,466 21/05/2024 14:21 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 756.00 p DF -0.26 -2.00 351,161 21/05/2024 12:37 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 1,398,104 21/05/2024 09:49 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.40 p DF -1.02 -0.60 71,812 21/05/2024 16:05 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 764,376 21/05/2024 15:07 FTSE AIM ALL-SHARE
ActiveOps AOM 106.00 p DF -0.47 -0.50 159,211 21/05/2024 15:53 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 19,049 21/05/2024 12:13 FTSE AIM ALL-SHARE
Admiral Group ADM 2,733.00 p DF +1.30 +35.00 222,242 21/05/2024 17:12 FTSE ALL-SHARE
Page: of 251