Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
North Atlantic Smaller Companies Inv Trust NAS 4,160.00 p DF -0.72 -30.00 15,526 21/05/2024 16:18 FTSE ALL-SHARE
Pandora A/S 0NQC DKK 1,145.50 DF -2.45 -28.75 15,512 21/05/2024 14:50 -
Hill and Smith HILS 1,982.00 p DF -1.39 -28.00 68,828 21/05/2024 17:12 FTSE ALL-SHARE
Faron Pharmaceuticals Oy (DI) FARN 238.00 p DF -10.19 -27.00 36,719 21/05/2024 15:28 FTSE AIM ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Keywords Studios KWS 2,256.00 p DF -1.14 -26.00 1,407,092 21/05/2024 17:16 FTSE AIM ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,345.00 p DF -1.82 -25.00 159,750 21/05/2024 13:45 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
RS Group RS1 806.50 p DF -2.71 -22.50 914,796 21/05/2024 17:24 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Associated British Foods ABF 2,705.00 p DF -0.77 -21.00 674,613 21/05/2024 17:17 FTSE ALL-SHARE
Midwich Group MIDW 375.00 p DF -5.30 -21.00 265,050 21/05/2024 16:35 FTSE AIM ALL-SHARE
Cropper (James) CRPR 380.00 p DF -5.00 -20.00 9,873 21/05/2024 16:28 FTSE AIM ALL-SHARE
YouGov YOU 880.00 p DF -2.22 -20.00 256,249 21/05/2024 16:35 FTSE AIM ALL-SHARE
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Capital Gearing Trust CGT 4,755.00 p DF -0.42 -20.00 53,127 21/05/2024 16:35 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,185.00 p DF -0.48 -20.00 83,458 21/05/2024 17:15 FTSE ALL-SHARE
Rathbones Group RAT 1,762.00 p DF -1.12 -20.00 33,373 21/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Page: of 251