Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Consolidated Airlines Group SA (CDI) IAG 175.15 p DF -0.71 -1.25 2,307,784 21/05/2024 11:20 FTSE ALL-SHARE
Redrow RDW 728.50 p DF -0.75 -5.50 214,283 21/05/2024 11:20 FTSE ALL-SHARE
Diageo DGE 2,759.00 p DF -1.25 -35.00 460,414 21/05/2024 11:20 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.33 -10.00 50,260 21/05/2024 11:20 FTSE ALL-SHARE
Energean ENOG 1,180.00 p DF -1.34 -16.00 51,518 21/05/2024 11:20 FTSE ALL-SHARE
Vodafone Group VOD 76.34 p DF -1.06 -0.82 13,632,872 21/05/2024 11:20 FTSE ALL-SHARE
Shell SHEL 2,783.50 p DF -0.73 -20.50 902,797 21/05/2024 11:20 FTSE ALL-SHARE
TBC Bank Group TBCG 2,740.00 p DF +2.05 +55.00 9,716 21/05/2024 11:20 FTSE ALL-SHARE
Anglo American AAL 2,659.50 p DF -0.76 -20.50 357,356 21/05/2024 11:20 FTSE ALL-SHARE
Standard Chartered STAN 776.80 p DF -0.99 -7.80 1,486,464 21/05/2024 11:20 FTSE ALL-SHARE
Pearson PSON 950.40 p DF -0.75 -7.20 305,654 21/05/2024 11:20 FTSE ALL-SHARE
Close Brothers Group CBG 497.00 p DF -1.78 -9.00 46,723 21/05/2024 11:20 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 629.00 p DF -0.32 -2.00 275,645 21/05/2024 11:20 FTSE ALL-SHARE
Computacenter CCC 2,794.00 p DF +0.79 +22.00 6,055 21/05/2024 11:20 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,720.00 p DF +47.77 +556.00 155,698 21/05/2024 11:20 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.00 p DF -1.64 -2.30 411,734 21/05/2024 11:20 FTSE ALL-SHARE
FDM Group (Holdings) FDM 436.00 p DF +3.07 +13.00 73,361 21/05/2024 11:20 FTSE ALL-SHARE
National Grid NG. 1,118.50 p DF -1.06 -12.00 905,884 21/05/2024 11:20 FTSE ALL-SHARE
Legal & General Group LGEN 251.00 p DF -0.75 -1.90 1,784,729 21/05/2024 11:20 FTSE ALL-SHARE
Experian EXPN 3,648.00 p DF -0.92 -34.00 119,117 21/05/2024 11:20 FTSE ALL-SHARE
Page: of 251